시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,950	0	0.00%	52,302	206
11:18	3,960	10	+ 0.25%	52,277	205
11:17	3,950	0	0.00%	52,240	205
11:16	3,950	0	0.00%	52,227	205
11:15	3,950	0	0.00%	52,215	205
11:12	3,970	20	+ 0.51%	52,164	205
11:11	3,950	0	0.00%	52,097	205
11:10	3,945	5	- 0.13%	52,062	205
11:07	3,940	10	- 0.25%	52,031	204
11:06	3,940	10	- 0.25%	52,020	204