시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,960	10	+ 0.25%	54,733	215
11:29	3,965	15	+ 0.38%	53,612	211
11:28	3,975	25	+ 0.63%	53,441	210
11:27	3,970	20	+ 0.51%	53,334	210
11:26	3,975	25	+ 0.63%	53,157	209
11:25	3,970	20	+ 0.51%	53,133	209
11:24	3,970	20	+ 0.51%	53,123	209
11:23	3,965	15	+ 0.38%	53,086	209
11:22	3,960	10	+ 0.25%	53,005	208
11:21	3,960	10	+ 0.25%	53,004	208