시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,940	10	- 0.25%	93,517	368
15:09	3,935	15	- 0.38%	93,236	367
15:08	3,930	20	- 0.51%	93,201	367
15:07	3,930	20	- 0.51%	93,006	366
15:06	3,935	15	- 0.38%	92,939	366
15:05	3,930	20	- 0.51%	92,842	365
15:04	3,930	20	- 0.51%	92,806	365
15:03	3,930	20	- 0.51%	92,510	364
15:01	3,930	20	- 0.51%	92,181	363
15:00	3,935	15	- 0.38%	91,582	361