시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,955	5	+ 0.13%	57,908	228
11:43	3,950	0	0.00%	57,891	228
11:42	3,950	0	0.00%	57,890	228
11:41	3,950	0	0.00%	57,826	227
11:39	3,945	5	- 0.13%	57,818	227
11:36	3,945	5	- 0.13%	57,559	226
11:35	3,950	0	0.00%	56,220	221
11:33	3,960	10	+ 0.25%	55,756	219
11:32	3,960	10	+ 0.25%	55,370	218
11:31	3,955	5	+ 0.13%	55,358	218