시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,940	10	- 0.25%	60,771	239
11:57	3,945	5	- 0.13%	58,336	229
11:52	3,945	5	- 0.13%	58,267	229
11:51	3,955	5	+ 0.13%	58,215	229
11:50	3,950	0	0.00%	58,193	229
11:49	3,960	10	+ 0.25%	58,019	228
11:48	3,960	10	+ 0.25%	58,017	228
11:47	3,950	0	0.00%	58,005	228
11:46	3,960	10	+ 0.25%	57,975	228
11:45	3,960	10	+ 0.25%	57,963	228