시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,945	5	- 0.13%	62,751	247
12:11	3,940	10	- 0.25%	62,717	247
12:10	3,940	10	- 0.25%	62,716	247
12:09	3,945	5	- 0.13%	62,599	246
12:08	3,940	10	- 0.25%	62,598	246
12:07	3,930	20	- 0.51%	62,568	246
12:06	3,935	15	- 0.38%	61,776	243
12:02	3,935	15	- 0.38%	61,774	243
12:01	3,935	15	- 0.38%	61,754	243
12:00	3,935	15	- 0.38%	61,753	243