시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,930	20	- 0.51%	65,630	258
12:23	3,930	20	- 0.51%	65,316	257
12:22	3,930	20	- 0.51%	64,409	253
12:21	3,935	15	- 0.38%	63,193	249
12:20	3,940	10	- 0.25%	63,089	248
12:19	3,935	15	- 0.38%	63,050	248
12:17	3,940	10	- 0.25%	62,861	247
12:16	3,940	10	- 0.25%	62,849	247
12:15	3,940	10	- 0.25%	62,839	247
12:14	3,945	5	- 0.13%	62,756	247