시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,935	15	- 0.38%	67,463	265
12:35	3,935	15	- 0.38%	67,455	265
12:34	3,935	15	- 0.38%	67,358	265
12:33	3,930	20	- 0.51%	67,330	265
12:32	3,935	15	- 0.38%	67,281	265
12:31	3,940	10	- 0.25%	67,234	264
12:28	3,950	0	0.00%	67,197	264
12:27	3,945	5	- 0.13%	67,195	264
12:26	3,945	5	- 0.13%	67,188	264
12:25	3,935	15	- 0.38%	66,492	262