시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,925	25	- 0.63%	70,279	276
12:51	3,930	20	- 0.51%	70,257	276
12:49	3,925	25	- 0.63%	69,274	272
12:48	3,920	30	- 0.76%	68,021	268
12:47	3,925	25	- 0.63%	67,990	267
12:46	3,925	25	- 0.63%	67,833	267
12:45	3,920	30	- 0.76%	67,832	267
12:44	3,925	25	- 0.63%	67,655	266
12:38	3,930	20	- 0.51%	67,599	266
12:37	3,930	20	- 0.51%	67,598	266