시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,945	5	- 0.13%	72,734	286
13:03	3,950	0	0.00%	72,729	286
13:01	3,945	5	- 0.13%	72,023	283
13:00	3,945	5	- 0.13%	71,609	282
12:58	3,940	10	- 0.25%	71,531	281
12:57	3,935	15	- 0.38%	70,923	279
12:56	3,930	20	- 0.51%	70,905	279
12:55	3,935	15	- 0.38%	70,289	276
12:54	3,935	15	- 0.38%	70,284	276
12:53	3,930	20	- 0.51%	70,283	276