시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,950	0	0.00%	77,039	303
13:14	3,950	0	0.00%	77,004	303
13:13	3,950	0	0.00%	76,954	303
13:12	3,950	0	0.00%	76,938	303
13:11	3,945	5	- 0.13%	76,937	303
13:10	3,945	5	- 0.13%	76,936	303
13:09	3,955	5	+ 0.13%	75,296	296
13:08	3,955	5	+ 0.13%	75,249	296
13:06	3,945	5	- 0.13%	73,374	289
13:05	3,945	5	- 0.13%	72,838	286