시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,950	0	0.00%	78,307	308
13:26	3,950	0	0.00%	78,231	308
13:25	3,955	5	+ 0.13%	78,100	307
13:24	3,950	0	0.00%	77,944	307
13:23	3,950	0	0.00%	77,825	306
13:21	3,950	0	0.00%	77,757	306
13:20	3,950	0	0.00%	77,734	306
13:18	3,950	0	0.00%	77,554	305
13:17	3,950	0	0.00%	77,538	305
13:16	3,945	5	- 0.13%	77,241	304