시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,945	5	- 0.13%	80,848	318
13:40	3,950	0	0.00%	80,802	318
13:39	3,945	5	- 0.13%	80,796	318
13:38	3,945	5	- 0.13%	80,747	318
13:36	3,945	5	- 0.13%	80,716	318
13:35	3,940	10	- 0.25%	80,705	317
13:31	3,945	5	- 0.13%	80,623	317
13:30	3,920	30	- 0.76%	80,041	315
13:29	3,935	15	- 0.38%	79,543	313
13:28	3,945	5	- 0.13%	78,308	308