시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,920	30	- 0.76%	98,011	386
15:19	3,935	15	- 0.38%	95,315	375
15:18	3,940	10	- 0.25%	94,788	373
15:17	3,940	10	- 0.25%	94,673	373
15:16	3,940	10	- 0.25%	94,537	372
15:15	3,940	10	- 0.25%	93,902	370
15:14	3,940	10	- 0.25%	93,819	369
15:13	3,940	10	- 0.25%	93,749	369
15:12	3,940	10	- 0.25%	93,689	369
15:11	3,940	10	- 0.25%	93,653	369