시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,040	130	+ 2.65%	15,038	74
11:43	5,040	130	+ 2.65%	14,738	73
11:42	5,040	130	+ 2.65%	14,558	72
11:41	5,030	120	+ 2.44%	14,538	72
11:39	5,020	110	+ 2.24%	13,735	68
11:31	5,010	100	+ 2.04%	13,035	64
11:30	5,010	100	+ 2.04%	12,726	63
11:25	5,010	100	+ 2.04%	12,724	63
11:19	5,000	90	+ 1.83%	12,623	62
11:17	4,975	65	+ 1.32%	11,866	59