시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,020	110	+ 2.24%	16,057	80
12:17	5,010	100	+ 2.04%	15,701	78
12:08	5,000	90	+ 1.83%	15,648	78
12:07	5,000	90	+ 1.83%	15,598	77
12:04	5,000	90	+ 1.83%	15,567	77
12:03	5,000	90	+ 1.83%	15,559	77
11:55	5,010	100	+ 2.04%	15,552	77
11:54	5,010	100	+ 2.04%	15,159	75
11:49	5,030	120	+ 2.44%	15,059	75
11:46	5,010	100	+ 2.04%	15,048	75