시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,050	140	+ 2.85%	20,482	102
12:43	5,050	140	+ 2.85%	19,977	99
12:42	5,020	110	+ 2.24%	18,430	92
12:41	5,020	110	+ 2.24%	16,576	82
12:40	5,020	110	+ 2.24%	16,526	82
12:38	5,020	110	+ 2.24%	16,476	82
12:37	5,020	110	+ 2.24%	16,376	81
12:32	5,020	110	+ 2.24%	16,323	81
12:30	5,020	110	+ 2.24%	16,273	81
12:28	5,020	110	+ 2.24%	16,058	80