시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,080	170	+ 3.46%	27,954	140
13:01	5,100	190	+ 3.87%	27,952	140
12:56	5,110	200	+ 4.07%	27,942	140
12:54	5,120	210	+ 4.28%	27,939	140
12:53	5,120	210	+ 4.28%	27,937	140
12:50	5,110	200	+ 4.07%	27,419	137
12:49	5,090	180	+ 3.67%	26,207	131
12:48	5,055	145	+ 2.95%	25,723	128
12:47	5,070	160	+ 3.26%	25,699	128
12:46	5,060	150	+ 3.06%	22,682	113