시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,070	160	+ 3.26%	31,822	159
13:31	5,040	130	+ 2.65%	31,812	159
13:30	5,080	170	+ 3.46%	31,800	159
13:26	5,080	170	+ 3.46%	31,797	159
13:22	5,090	180	+ 3.67%	31,785	159
13:19	5,090	180	+ 3.67%	31,780	159
13:16	5,090	180	+ 3.67%	31,728	159
13:08	5,060	150	+ 3.06%	31,704	159
13:07	5,050	140	+ 2.85%	30,808	154
13:05	5,080	170	+ 3.46%	28,156	141