시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,090	180	+ 3.67%	34,551	173
14:03	5,080	170	+ 3.46%	34,550	173
14:02	5,100	190	+ 3.87%	34,548	173
14:01	5,100	190	+ 3.87%	32,964	165
13:51	5,070	160	+ 3.26%	31,914	160
13:50	5,060	150	+ 3.06%	31,913	160
13:44	5,070	160	+ 3.26%	31,882	160
13:41	5,060	150	+ 3.06%	31,870	160
13:39	5,070	160	+ 3.26%	31,860	160
13:33	5,070	160	+ 3.26%	31,856	160