시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,090	180	+ 3.67%	35,967	181
14:25	5,090	180	+ 3.67%	35,786	180
14:24	5,090	180	+ 3.67%	34,786	175
14:23	5,060	150	+ 3.06%	34,785	175
14:22	5,070	160	+ 3.26%	34,634	174
14:21	5,080	170	+ 3.46%	34,633	174
14:19	5,090	180	+ 3.67%	34,608	174
14:18	5,080	170	+ 3.46%	34,592	174
14:16	5,090	180	+ 3.67%	34,575	173
14:13	5,100	190	+ 3.87%	34,552	173