시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	5,050	140	+ 2.85%	38,974	196
15:01	5,060	150	+ 3.06%	38,851	195
15:00	5,050	140	+ 2.85%	38,793	195
14:59	5,030	120	+ 2.44%	37,555	189
14:57	5,060	150	+ 3.06%	37,508	188
14:40	5,070	160	+ 3.26%	37,158	187
14:39	5,070	160	+ 3.26%	36,931	185
14:37	5,080	170	+ 3.46%	36,929	185
14:36	5,060	150	+ 3.06%	36,728	184
14:31	5,090	180	+ 3.67%	35,986	181