시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,910	0	0.00%	2,429	12
09:15	4,910	0	0.00%	1,447	7
09:06	4,925	15	+ 0.31%	527	3
09:05	4,950	40	+ 0.82%	183	1
09:03	4,975	65	+ 1.32%	178	1
09:02	4,975	65	+ 1.32%	103	1
09:00	4,980	70	+ 1.43%	98	0