시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,915	5	+ 0.10%	5,737	28
09:41	4,920	10	+ 0.20%	5,664	28
09:31	4,920	10	+ 0.20%	5,619	28
09:29	4,920	10	+ 0.20%	5,616	28
09:28	4,900	10	- 0.20%	5,171	25
09:21	4,915	5	+ 0.10%	3,419	17
09:20	4,920	10	+ 0.20%	3,264	16
09:19	4,900	10	- 0.20%	3,246	16
09:18	4,900	10	- 0.20%	3,146	15
09:17	4,910	0	0.00%	2,446	12