시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,945	35	+ 0.71%	7,705	38
10:06	4,930	20	+ 0.41%	7,699	38
10:05	4,935	25	+ 0.51%	7,644	38
10:00	4,935	25	+ 0.51%	7,189	35
09:57	4,930	20	+ 0.41%	7,188	35
09:56	4,925	15	+ 0.31%	7,179	35
09:54	4,925	15	+ 0.31%	7,156	35
09:53	4,905	5	- 0.10%	7,155	35
09:51	4,915	5	+ 0.10%	5,837	29
09:50	4,915	5	+ 0.10%	5,819	29