시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,950	40	+ 0.82%	7,829	38
10:26	4,950	40	+ 0.82%	7,828	38
10:23	4,950	40	+ 0.82%	7,825	38
10:21	4,945	35	+ 0.71%	7,822	38
10:20	4,945	35	+ 0.71%	7,821	38
10:15	4,945	35	+ 0.71%	7,815	38
10:14	4,965	55	+ 1.12%	7,814	38
10:13	4,940	30	+ 0.61%	7,809	38
10:11	4,940	30	+ 0.61%	7,808	38
10:10	4,945	35	+ 0.71%	7,706	38