시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,000	90	+ 1.83%	11,398	56
10:51	5,000	90	+ 1.83%	11,376	56
10:48	4,980	70	+ 1.43%	11,348	56
10:44	5,000	90	+ 1.83%	11,343	56
10:41	5,000	90	+ 1.83%	11,338	56
10:40	4,995	85	+ 1.73%	11,155	55
10:36	4,995	85	+ 1.73%	11,145	55
10:35	4,995	85	+ 1.73%	10,754	53
10:34	5,000	90	+ 1.83%	10,751	53
10:31	4,955	45	+ 0.92%	7,834	38