시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,985	75	+ 1.53%	11,865	59
11:11	4,980	70	+ 1.43%	11,863	59
11:05	4,990	80	+ 1.63%	11,563	57
11:04	4,985	75	+ 1.53%	11,483	57
11:00	4,985	75	+ 1.53%	11,455	57
10:57	4,985	75	+ 1.53%	11,448	56
10:56	4,985	75	+ 1.53%	11,445	56
10:55	4,985	75	+ 1.53%	11,429	56
10:54	4,985	75	+ 1.53%	11,428	56
10:53	5,000	90	+ 1.83%	11,418	56