시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,000	90	+ 1.83%	41,235	207
15:19	5,030	120	+ 2.44%	40,379	203
15:18	5,030	120	+ 2.44%	40,327	202
15:17	5,030	120	+ 2.44%	40,290	202
15:15	5,030	120	+ 2.44%	40,271	202
15:14	5,000	90	+ 1.83%	39,635	199
15:12	5,030	120	+ 2.44%	39,625	199
15:11	4,995	85	+ 1.73%	39,605	199
15:10	5,030	120	+ 2.44%	38,977	196
15:08	5,040	130	+ 2.65%	38,976	196