시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,580	1	- 0.06%	2,860	5
10:32	1,580	1	- 0.06%	2,846	4
10:28	1,574	7	- 0.44%	2,845	4
10:25	1,574	7	- 0.44%	2,357	4
10:23	1,573	8	- 0.51%	2,356	4
10:22	1,573	8	- 0.51%	2,353	4
10:20	1,573	8	- 0.51%	2,350	4
10:18	1,575	6	- 0.38%	2,272	4
10:16	1,575	6	- 0.38%	2,252	4
10:14	1,576	5	- 0.32%	2,222	4