시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,589	8	+ 0.51%	8,200	13
11:10	1,585	4	+ 0.25%	7,402	12
11:09	1,582	1	+ 0.06%	5,602	9
11:08	1,581	0	0.00%	5,102	8
11:00	1,581	0	0.00%	5,064	8
10:58	1,581	0	0.00%	3,444	5
10:39	1,581	0	0.00%	2,929	5
10:37	1,580	1	- 0.06%	2,928	5
10:35	1,580	1	- 0.06%	2,878	5
10:34	1,580	1	- 0.06%	2,870	5