시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,580	1	- 0.06%	11,106	18
11:46	1,584	3	+ 0.19%	10,902	17
11:44	1,584	3	+ 0.19%	10,551	17
11:32	1,584	3	+ 0.19%	10,543	17
11:31	1,586	5	+ 0.32%	9,827	16
11:30	1,586	5	+ 0.32%	9,376	15
11:29	1,585	4	+ 0.25%	9,032	14
11:16	1,584	3	+ 0.19%	8,658	14
11:13	1,590	9	+ 0.57%	8,606	14
11:12	1,586	5	+ 0.32%	8,454	13