시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,582	1	+ 0.06%	12,339	20
12:24	1,580	1	- 0.06%	11,839	19
12:23	1,580	1	- 0.06%	11,794	19
12:19	1,580	1	- 0.06%	11,793	19
12:12	1,581	0	0.00%	11,744	19
12:09	1,581	0	0.00%	11,676	18
12:07	1,579	2	- 0.13%	11,675	18
12:05	1,579	2	- 0.13%	11,663	18
12:03	1,584	3	+ 0.19%	11,643	18
12:00	1,579	2	- 0.13%	11,143	18