시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,582	1	+ 0.06%	13,564	21
13:21	1,581	0	0.00%	13,458	21
13:17	1,579	2	- 0.13%	13,228	21
13:03	1,578	3	- 0.19%	13,221	21
12:57	1,578	3	- 0.19%	12,971	21
12:49	1,578	3	- 0.19%	12,849	20
12:48	1,577	4	- 0.25%	12,801	20
12:42	1,575	6	- 0.38%	12,760	20
12:33	1,578	3	- 0.19%	12,728	20
12:30	1,580	1	- 0.06%	12,516	20