시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,582	1	+ 0.06%	16,522	26
14:00	1,582	1	+ 0.06%	15,932	25
13:59	1,585	4	+ 0.25%	15,520	25
13:39	1,589	8	+ 0.51%	15,321	24
13:33	1,584	3	+ 0.19%	15,304	24
13:31	1,590	9	+ 0.57%	15,282	24
13:30	1,585	4	+ 0.25%	13,936	22
13:28	1,584	3	+ 0.19%	13,932	22
13:27	1,584	3	+ 0.19%	13,681	22
13:24	1,583	2	+ 0.13%	13,616	22