시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,586	5	+ 0.32%	19,833	31
14:31	1,586	5	+ 0.32%	19,748	31
14:27	1,587	6	+ 0.38%	19,710	31
14:26	1,587	6	+ 0.38%	18,853	30
14:25	1,587	6	+ 0.38%	18,780	30
14:18	1,582	1	+ 0.06%	18,735	30
14:15	1,581	0	0.00%	18,690	30
14:12	1,588	7	+ 0.44%	16,690	26
14:11	1,587	6	+ 0.38%	16,638	26
14:02	1,588	7	+ 0.44%	16,563	26