시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,580	1	- 0.06%	22,504	36
14:52	1,581	0	0.00%	22,474	36
14:50	1,581	0	0.00%	22,340	35
14:49	1,580	1	- 0.06%	21,765	34
14:48	1,584	3	+ 0.19%	20,388	32
14:46	1,586	5	+ 0.32%	20,348	32
14:43	1,586	5	+ 0.32%	20,300	32
14:40	1,586	5	+ 0.32%	20,270	32
14:39	1,586	5	+ 0.32%	20,168	32
14:37	1,586	5	+ 0.32%	20,133	32