시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,574	7	- 0.44%	1,564	2
09:33	1,574	7	- 0.44%	1,404	2
09:27	1,581	0	0.00%	1,402	2
09:22	1,580	1	- 0.06%	1,352	2
09:21	1,580	1	- 0.06%	1,351	2
09:20	1,580	1	- 0.06%	1,196	2
09:19	1,580	1	- 0.06%	1,194	2
09:16	1,581	0	0.00%	1,177	2
09:13	1,581	0	0.00%	1,172	2
09:10	1,581	0	0.00%	1,171	2