시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,575	6	- 0.38%	2,185	3
10:12	1,575	6	- 0.38%	2,155	3
10:03	1,574	7	- 0.44%	2,125	3
09:59	1,584	3	+ 0.19%	2,124	3
09:57	1,580	1	- 0.06%	2,123	3
09:55	1,580	1	- 0.06%	1,923	3
09:54	1,579	2	- 0.13%	1,917	3
09:48	1,573	8	- 0.51%	1,916	3
09:45	1,574	7	- 0.44%	1,732	3
09:36	1,574	7	- 0.44%	1,633	3