시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,573	8	- 0.51%	25,544	40
15:16	1,581	0	0.00%	23,642	37
15:15	1,586	5	+ 0.32%	23,398	37
15:14	1,582	1	+ 0.06%	22,997	36
15:09	1,581	0	0.00%	22,897	36
15:07	1,580	1	- 0.06%	22,816	36
15:02	1,580	1	- 0.06%	22,815	36
15:00	1,577	4	- 0.25%	22,625	36
14:56	1,577	4	- 0.25%	22,525	36
14:55	1,577	4	- 0.25%	22,505	36