시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,560	510	+ 4.23%	448,524	5,605
13:59	12,550	500	+ 4.15%	447,771	5,595
13:58	12,550	500	+ 4.15%	447,060	5,586
13:57	12,540	490	+ 4.07%	446,395	5,578
13:56	12,550	500	+ 4.15%	445,730	5,570
13:55	12,550	500	+ 4.15%	445,277	5,564
13:54	12,560	510	+ 4.23%	444,972	5,560
13:53	12,560	510	+ 4.23%	444,891	5,559
13:52	12,580	530	+ 4.40%	444,433	5,553
13:51	12,575	525	+ 4.36%	443,644	5,543