시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,550	500	+ 4.15%	454,225	5,676
14:09	12,550	500	+ 4.15%	454,070	5,674
14:08	12,560	510	+ 4.23%	453,817	5,671
14:07	12,560	510	+ 4.23%	453,338	5,665
14:06	12,550	500	+ 4.15%	453,051	5,662
14:05	12,530	480	+ 3.98%	452,623	5,656
14:04	12,540	490	+ 4.07%	451,865	5,647
14:03	12,570	520	+ 4.32%	451,290	5,639
14:02	12,560	510	+ 4.23%	451,146	5,638
14:01	12,550	500	+ 4.15%	449,928	5,622