시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,530	480	+ 3.98%	458,974	5,736
14:19	12,520	470	+ 3.90%	458,910	5,735
14:18	12,520	470	+ 3.90%	457,632	5,719
14:17	12,520	470	+ 3.90%	457,094	5,712
14:16	12,530	480	+ 3.98%	456,783	5,708
14:15	12,520	470	+ 3.90%	456,500	5,705
14:14	12,540	490	+ 4.07%	455,472	5,692
14:13	12,540	490	+ 4.07%	454,891	5,685
14:12	12,550	500	+ 4.15%	454,740	5,683
14:11	12,550	500	+ 4.15%	454,430	5,679