시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,440	390	+ 3.24%	469,842	5,871
14:29	12,470	420	+ 3.49%	467,218	5,839
14:28	12,470	420	+ 3.49%	466,681	5,832
14:27	12,470	420	+ 3.49%	466,579	5,831
14:26	12,470	420	+ 3.49%	465,519	5,818
14:25	12,480	430	+ 3.57%	465,043	5,812
14:24	12,490	440	+ 3.65%	461,535	5,768
14:23	12,540	490	+ 4.07%	459,919	5,748
14:22	12,530	480	+ 3.98%	459,498	5,742
14:21	12,520	470	+ 3.90%	459,263	5,739