시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,460	410	+ 3.40%	475,165	5,938
14:39	12,450	400	+ 3.32%	473,067	5,912
14:38	12,460	410	+ 3.40%	472,741	5,908
14:37	12,460	410	+ 3.40%	471,919	5,897
14:36	12,470	420	+ 3.49%	471,494	5,892
14:35	12,470	420	+ 3.49%	471,215	5,889
14:34	12,470	420	+ 3.49%	470,533	5,880
14:33	12,470	420	+ 3.49%	470,398	5,878
14:32	12,470	420	+ 3.49%	470,141	5,875
14:31	12,440	390	+ 3.24%	470,073	5,874