시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,520	470	+ 3.90%	483,232	6,039
14:49	12,520	470	+ 3.90%	482,966	6,035
14:48	12,570	520	+ 4.32%	481,212	6,013
14:47	12,570	520	+ 4.32%	480,673	6,007
14:46	12,530	480	+ 3.98%	478,238	5,976
14:45	12,480	430	+ 3.57%	476,865	5,959
14:44	12,460	410	+ 3.40%	476,358	5,953
14:43	12,450	400	+ 3.32%	476,309	5,952
14:42	12,450	400	+ 3.32%	475,413	5,941
14:41	12,460	410	+ 3.40%	475,181	5,938