시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	12,470	420	+ 3.49%	120,320	1,514
09:08	12,480	430	+ 3.57%	118,456	1,491
09:07	12,490	440	+ 3.65%	111,939	1,409
09:06	12,400	350	+ 2.91%	107,604	1,355
09:05	12,370	320	+ 2.66%	101,294	1,277
09:04	12,460	410	+ 3.40%	95,180	1,201
09:03	12,500	450	+ 3.73%	85,375	1,079
09:02	12,580	530	+ 4.40%	65,490	830
09:01	12,570	520	+ 4.32%	58,208	739
09:00	12,600	550	+ 4.56%	44,338	564