시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	12,470	420	+ 3.49%	158,589	1,992
09:18	12,480	430	+ 3.57%	154,302	1,938
09:17	12,530	480	+ 3.98%	153,442	1,927
09:16	12,540	490	+ 4.07%	150,660	1,893
09:15	12,590	540	+ 4.48%	147,599	1,854
09:14	12,530	480	+ 3.98%	140,895	1,770
09:13	12,500	450	+ 3.73%	136,976	1,721
09:12	12,440	390	+ 3.24%	133,810	1,681
09:11	12,410	360	+ 2.99%	130,137	1,636
09:10	12,370	320	+ 2.66%	128,088	1,610