시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	12,370	320	+ 2.66%	185,826	2,331
09:28	12,380	330	+ 2.74%	183,782	2,305
09:27	12,400	350	+ 2.91%	182,687	2,292
09:26	12,410	360	+ 2.99%	180,644	2,267
09:25	12,430	380	+ 3.15%	176,636	2,217
09:24	12,490	440	+ 3.65%	174,707	2,193
09:23	12,540	490	+ 4.07%	170,318	2,138
09:22	12,530	480	+ 3.98%	168,018	2,109
09:21	12,460	410	+ 3.40%	163,587	2,054
09:20	12,450	400	+ 3.32%	162,989	2,046