시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,360	310	+ 2.57%	200,919	2,518
09:38	12,400	350	+ 2.91%	198,379	2,486
09:37	12,390	340	+ 2.82%	197,438	2,475
09:36	12,380	330	+ 2.74%	197,221	2,472
09:35	12,360	310	+ 2.57%	196,885	2,468
09:34	12,370	320	+ 2.66%	196,207	2,459
09:33	12,450	400	+ 3.32%	194,570	2,439
09:32	12,440	390	+ 3.24%	194,348	2,436
09:31	12,400	350	+ 2.91%	193,567	2,427
09:30	12,380	330	+ 2.74%	191,931	2,406